시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	929	0	0.00%	502	46,742
11/28 15:15	930	4	0.43%	5,535	46,240
11/28 15:10	932	3	0.32%	1,219	40,705
11/28 15:05	932	3	0.32%	940	39,131
11/28 14:55	933	4	0.43%	3,001	38,191
11/28 14:45	931	2	0.22%	54	35,190
11/28 14:40	933	4	0.43%	1,755	35,136
11/28 14:35	930	1	0.11%	7,110	33,381
11/28 14:30	931	2	0.22%	140	26,271
11/28 14:25	933	4	0.43%	3	26,131