시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,740	10	-0.36%	434	541,805
11/28 15:15	2,745	20	-0.72%	2,931	541,371
11/28 15:10	2,745	20	-0.72%	12,176	538,440
11/28 15:05	2,755	5	0.18%	896	526,228
11/28 15:00	2,755	5	0.18%	7,992	525,332
11/28 14:55	2,765	15	0.55%	9,578	517,340
11/28 14:50	2,770	20	0.73%	2,527	507,762
11/28 14:45	2,750	10	0.00%	4,618	505,235
11/28 14:40	2,760	10	0.36%	11,888	500,617
11/28 14:35	2,765	15	0.55%	295	488,729