시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,190	0	0.00%	873	4,881
11/28 15:15	8,120	70	-0.85%	19	4,008
11/28 15:10	8,130	70	-0.85%	102	3,989
11/28 15:05	8,140	60	-0.73%	43	3,887
11/28 14:55	8,140	60	-0.73%	142	3,844
11/28 14:50	8,150	50	-0.61%	177	3,702
11/28 14:45	8,140	50	-0.61%	14	3,525
11/28 14:40	8,140	50	-0.61%	4	3,511
11/28 14:30	8,140	50	-0.61%	27	3,507
11/28 14:25	8,140	50	-0.61%	50	3,480