시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,372	54	4.10%	101,713	28,665,478
11/28 15:15	1,375	57	4.32%	145,602	28,563,765
11/28 15:10	1,363	45	3.41%	65,835	28,418,163
11/28 15:05	1,364	46	3.49%	150,487	28,352,323
11/28 15:00	1,366	48	3.64%	55,913	28,201,836
11/28 14:55	1,365	47	3.57%	109,103	28,145,923
11/28 14:50	1,366	48	3.64%	99,088	28,036,820
11/28 14:45	1,385	67	5.08%	131,468	27,937,732
11/28 14:40	1,382	64	4.86%	145,058	27,806,264
11/28 14:35	1,366	48	3.64%	174,468	27,661,206