시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,060	100	-0.82%	2,169	59,715
11/28 15:15	12,090	90	-0.74%	357	57,546
11/28 15:10	12,090	90	-0.74%	823	57,189
11/28 15:05	12,080	100	-0.82%	438	56,366
11/28 15:00	12,070	100	-0.82%	83	55,928
11/28 14:55	12,080	100	-0.82%	492	55,845
11/28 14:50	12,080	100	-0.82%	746	55,353
11/28 14:45	12,070	100	-0.82%	101	54,607
11/28 14:40	12,080	100	-0.82%	946	54,506
11/28 14:35	12,100	90	-0.74%	416	53,560