시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	25,000	600	-2.34%	32,892	3,489,003
11/28 15:15	25,050	700	-2.72%	21,296	3,456,111
11/28 15:10	24,950	700	-2.73%	15,127	3,434,815
11/28 15:05	25,100	750	-2.90%	54,742	3,419,483
11/28 15:00	25,150	550	-2.14%	19,515	3,364,739
11/28 14:55	25,150	550	-2.14%	13,873	3,345,224
11/28 14:50	25,100	550	-2.14%	9,546	3,331,351
11/28 14:45	25,100	600	-2.33%	16,480	3,321,805
11/28 14:40	25,100	600	-2.33%	10,564	3,305,325
11/28 14:35	25,050	600	-2.34%	11,729	3,294,761