시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,745	15	-0.54%	7,788	269,181
11/28 15:15	2,755	15	-0.54%	7,185	261,393
11/28 15:10	2,760	10	0.00%	7,643	254,208
11/28 15:05	2,760	5	0.00%	1,827	246,565
11/28 15:00	2,755	5	-0.18%	1,616	244,738
11/28 14:55	2,760	5	0.00%	4,190	243,122
11/28 14:50	2,760	20	0.00%	12,925	238,932
11/28 14:45	2,755	10	-0.36%	10,611	226,007
11/28 14:40	2,755	10	-0.36%	13,600	215,396
11/28 14:35	2,755	10	-0.36%	2,677	201,796