시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,090	20	0.97%	1,345	51,415
11/28 15:15	2,090	20	0.97%	635	50,070
11/28 15:10	2,090	20	0.97%	404	49,435
11/28 15:05	2,090	20	0.97%	1,048	49,031
11/28 15:00	2,090	20	0.97%	287	47,983
11/28 14:55	2,090	20	0.97%	867	47,696
11/28 14:50	2,075	5	0.24%	2,620	46,829
11/28 14:45	2,090	20	0.97%	15	44,209
11/28 14:40	2,090	20	0.97%	5,473	44,194
11/28 14:35	2,080	10	0.48%	399	38,721