시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,170	30	-0.48%	5,354	33,249
11/28 15:15	6,200	30	0.00%	835	27,895
11/28 15:05	6,200	20	0.00%	3,298	27,060
11/28 15:00	6,200	0	0.00%	10	23,762
11/28 14:55	6,200	10	0.00%	265	23,752
11/28 14:50	6,200	20	0.00%	63	23,487
11/28 14:45	6,200	20	0.00%	183	23,424
11/28 14:40	6,180	30	-0.48%	1,690	23,241
11/28 14:35	6,170	30	-0.48%	44	21,551
11/28 14:30	6,170	40	-0.64%	24	21,507