시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,170	0	0.00%	1,370	15,715
11/28 15:15	11,170	30	-0.27%	65	14,345
11/28 15:10	11,170	30	-0.27%	49	14,280
11/28 15:05	11,190	20	0.18%	20	14,231
11/28 15:00	11,140	50	-0.45%	1,151	14,211
11/28 14:55	11,130	40	-0.36%	113	13,060
11/28 14:50	11,130	60	-0.54%	1,111	12,947
11/28 14:40	11,130	40	-0.36%	36	11,836
11/28 14:30	11,130	40	-0.36%	104	11,800
11/28 14:25	11,140	50	-0.45%	60	11,696