시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	38,200	150	-0.39%	47,667	1,201,891
11/28 15:15	38,150	350	-0.91%	14,027	1,154,224
11/28 15:10	38,150	350	-0.91%	9,236	1,140,197
11/28 15:05	38,150	350	-0.91%	19,295	1,130,960
11/28 15:00	38,150	300	-0.78%	21,385	1,111,665
11/28 14:55	38,150	300	-0.78%	21,886	1,090,238
11/28 14:50	38,150	250	-0.65%	10,502	1,068,352
11/28 14:45	38,150	250	-0.65%	12,759	1,057,850
11/28 14:40	38,150	250	-0.65%	6,991	1,045,091
11/28 14:35	38,150	300	-0.78%	14,021	1,038,100