시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,416	7	0.50%	783	142,647
11/28 15:15	1,417	8	0.57%	3,509	141,864
11/28 15:10	1,417	8	0.57%	3,036	138,355
11/28 15:05	1,415	6	0.43%	191	135,319
11/28 15:00	1,416	7	0.50%	618	135,128
11/28 14:55	1,416	7	0.50%	301	134,510
11/28 14:50	1,416	7	0.50%	624	134,209
11/28 14:45	1,414	5	0.35%	245	133,585
11/28 14:40	1,414	5	0.35%	680	133,340
11/28 14:35	1,417	8	0.57%	210	132,660