시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,400	0	0.00%	1,048	23,936
11/28 15:15	9,380	70	-0.74%	39	22,888
11/28 15:10	9,340	60	-0.64%	11	22,849
11/28 15:05	9,370	60	-0.64%	4	22,838
11/28 14:55	9,380	20	-0.21%	1	22,834
11/28 14:45	9,390	30	-0.32%	36	22,833
11/28 14:40	9,390	80	-0.84%	102	22,797
11/28 14:35	9,340	130	-1.37%	4,331	22,695
11/28 14:30	9,340	80	-0.85%	203	18,364
11/28 14:25	9,350	60	-0.64%	114	18,161