시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,620	30	-0.31%	104	4,866
11/28 15:15	9,620	70	-0.72%	442	4,762
11/28 15:10	9,570	80	-0.83%	16	4,320
11/28 15:00	9,570	80	-0.83%	9	4,304
11/28 14:55	9,570	80	-0.83%	99	4,295
11/28 14:45	9,570	130	-1.34%	1,152	4,196
11/28 14:10	9,560	90	-0.93%	1	3,044
11/28 14:00	9,560	90	-0.93%	2	3,043
11/28 13:50	9,560	90	-0.93%	640	3,041
11/28 13:40	9,590	60	-0.62%	249	2,401