시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,060	170	-2.35%	2,004	127,333
11/28 15:15	7,060	190	-2.62%	99	125,329
11/28 15:10	7,060	210	-2.89%	1,294	125,230
11/28 15:05	7,060	210	-2.89%	1,037	123,936
11/28 15:00	7,050	190	-2.62%	195	122,899
11/28 14:55	7,050	200	-2.76%	2,032	122,704
11/28 14:50	7,050	200	-2.76%	504	120,672
11/28 14:45	7,070	170	-2.35%	52	120,168
11/28 14:40	7,080	190	-2.61%	1,178	120,116
11/28 14:35	7,080	160	-2.21%	575	118,938