시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,100	245	5.05%	1,308	230,376
11/28 15:15	5,080	225	4.63%	1,045	229,068
11/28 15:10	5,080	225	4.63%	935	228,023
11/28 15:05	5,080	225	4.63%	3,583	227,088
11/28 15:00	5,070	215	4.43%	547	223,505
11/28 14:55	5,080	225	4.63%	414	222,958
11/28 14:50	5,080	225	4.63%	220	222,544
11/28 14:45	5,090	235	4.84%	425	222,324
11/28 14:40	5,070	215	4.43%	348	221,899
11/28 14:35	5,080	225	4.63%	1,334	221,551