시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,165	20	0.64%	283	40,203
11/28 15:15	3,165	20	0.64%	1,261	39,920
11/28 15:10	3,160	15	0.48%	363	38,659
11/28 15:05	3,165	20	0.64%	231	38,296
11/28 14:55	3,160	15	0.48%	952	38,065
11/28 14:50	3,165	20	0.64%	1	37,113
11/28 14:45	3,160	15	0.48%	1,120	37,112
11/28 14:35	3,150	5	0.00%	86	35,992
11/28 14:25	3,150	5	0.16%	13	35,906
11/28 14:20	3,150	5	0.16%	7	35,893