시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,700	90	-1.02%	1,492	78,809
11/28 15:15	8,790	90	0.00%	1,798	77,317
11/28 15:10	8,800	60	0.69%	2,647	75,519
11/28 15:05	8,790	70	0.00%	2,763	72,872
11/28 15:00	8,790	80	0.00%	2,097	70,109
11/28 14:55	8,790	80	0.00%	2,799	67,973
11/28 14:50	8,770	80	-0.90%	2,232	65,174
11/28 14:45	8,800	80	0.92%	3,608	62,942
11/28 14:40	8,790	130	0.00%	4,364	59,334
11/28 14:35	8,690	160	-1.81%	2,497	54,970