시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,670	10	-0.12%	74	2,787
11/28 15:15	8,670	30	-0.34%	310	2,713
11/28 15:10	8,670	30	-0.34%	293	2,403
11/28 14:45	8,660	20	-0.23%	77	2,110
11/28 14:40	8,660	20	-0.23%	1	2,033
11/28 14:35	8,660	30	-0.35%	110	2,032
11/28 14:25	8,660	20	-0.23%	1	1,922
11/28 14:15	8,660	30	-0.35%	149	1,921
11/28 14:10	8,660	30	-0.35%	138	1,772
11/28 13:55	8,650	30	-0.35%	1	1,634