시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,240	10	-0.44%	942	30,808
11/28 15:15	2,250	15	-0.66%	222	29,866
11/28 15:10	2,250	5	-0.22%	46	29,644
11/28 14:55	2,250	10	-0.44%	78	29,598
11/28 14:50	2,255	20	0.89%	8,195	29,520
11/28 14:45	2,260	10	0.44%	6,547	21,325
11/28 14:40	2,260	10	0.44%	12	14,778
11/28 14:35	2,260	10	0.44%	10	14,766
11/28 14:30	2,265	15	0.67%	45	14,756
11/28 14:25	2,260	10	0.44%	344	14,711