시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,960	50	0.56%	660	48,368
11/28 15:15	8,960	50	0.56%	104	47,708
11/28 15:10	8,960	50	0.56%	22	47,604
11/28 15:05	8,950	40	0.45%	32	47,582
11/28 14:55	8,950	40	0.45%	273	47,550
11/28 14:50	8,950	40	0.45%	567	47,277
11/28 14:40	8,930	20	0.22%	22	46,710
11/28 14:35	8,920	10	0.11%	1,806	46,688
11/28 14:25	8,920	10	0.11%	6	44,882
11/28 14:15	8,930	20	0.22%	81	44,876