시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	13,310	150	-1.11%	217	46,176
11/28 15:15	13,350	180	-1.33%	2,892	45,959
11/28 15:10	13,320	180	-1.33%	1,210	43,067
11/28 15:05	13,360	180	-1.33%	7,859	41,857
11/28 15:00	13,350	120	-0.89%	1,444	33,998
11/28 14:55	13,380	100	-0.74%	732	32,554
11/28 14:50	13,400	100	-0.74%	440	31,822
11/28 14:45	13,410	80	-0.59%	2,157	31,382
11/28 14:40	13,440	50	-0.37%	195	29,225
11/28 14:35	13,430	40	-0.30%	165	29,030