시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,110	110	-1.77%	795	4,828
11/28 15:15	6,150	70	-1.13%	65	4,033
11/28 14:55	6,160	60	-0.96%	1	3,968
11/28 14:50	6,160	70	-1.12%	45	3,967
11/28 14:45	6,160	60	-0.96%	38	3,922
11/28 14:40	6,150	70	-1.13%	6	3,884
11/28 14:10	6,170	50	-0.80%	2	3,878
11/28 14:05	6,170	50	-0.80%	18	3,876
11/28 13:50	6,180	40	-0.64%	4	3,858
11/28 13:45	6,180	40	-0.64%	5	3,854