시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	18,860	690	-3.53%	14,068	655,826
11/28 15:15	18,870	750	-3.82%	11,427	641,758
11/28 15:10	18,850	760	-3.88%	10,793	630,331
11/28 15:05	18,830	790	-4.03%	9,758	619,505
11/28 15:00	18,900	750	-3.82%	12,754	609,747
11/28 14:55	18,900	720	-3.67%	9,958	596,961
11/28 14:50	18,840	750	-3.83%	7,144	587,003
11/28 14:45	18,840	810	-4.12%	4,320	579,859
11/28 14:40	18,760	820	-4.19%	3,247	575,539
11/28 14:35	18,790	810	-4.13%	3,458	572,292