시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,640	30	-0.82%	4,384	132,596
11/28 15:15	3,645	45	-1.22%	1,153	128,212
11/28 15:10	3,645	40	-1.09%	1,508	127,059
11/28 15:05	3,645	35	-0.95%	1,548	125,549
11/28 15:00	3,650	35	-0.95%	3,046	124,001
11/28 14:55	3,640	35	-0.95%	572	120,955
11/28 14:50	3,645	35	-0.95%	2,700	120,383
11/28 14:45	3,645	30	-0.82%	6	117,683
11/28 14:40	3,645	45	-1.22%	794	117,677
11/28 14:35	3,645	50	-1.35%	1,811	116,883