시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,460	110	1.50%	11	19,192
11/28 15:15	7,460	110	1.50%	1,198	19,181
11/28 15:05	7,450	100	1.36%	243	17,983
11/28 15:00	7,440	90	1.22%	31	17,740
11/28 14:50	7,460	110	1.50%	44	17,709
11/28 14:45	7,450	100	1.36%	152	17,665
11/28 14:40	7,450	100	1.36%	15	17,513
11/28 14:35	7,450	100	1.36%	187	17,498
11/28 14:30	7,450	100	1.36%	1	17,311
11/28 14:25	7,430	80	1.09%	207	17,310