시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,970	95	-3.10%	11,846	708,604
11/28 15:15	2,985	105	-3.40%	18,437	696,758
11/28 15:10	2,975	105	-3.41%	6,228	678,321
11/28 15:05	2,970	100	-3.26%	5,369	672,093
11/28 15:00	2,975	100	-3.25%	5,003	666,724
11/28 14:55	2,980	95	-3.09%	3,181	661,721
11/28 14:50	2,985	90	-2.93%	4,569	658,540
11/28 14:45	2,985	90	-2.93%	4,399	653,971
11/28 14:40	2,985	90	-2.93%	3,921	649,572
11/28 14:35	2,985	85	-2.77%	5,071	645,651