시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	23,100	200	0.87%	8,093	268,027
11/28 15:15	23,100	200	0.87%	4,611	259,934
11/28 15:10	23,150	250	1.09%	2,409	255,323
11/28 15:05	23,150	250	1.09%	2,216	252,914
11/28 15:00	23,200	300	1.31%	1,205	250,696
11/28 14:55	23,300	400	1.75%	9,428	249,491
11/28 14:50	23,300	400	1.75%	28,208	240,063
11/28 14:45	22,950	50	0.22%	1,053	211,855
11/28 14:40	22,900	50	0.00%	990	210,802
11/28 14:35	22,950	50	0.22%	171	209,812