시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,971	19	0.97%	2,663	265,491
11/28 15:15	1,972	20	1.02%	4,877	262,828
11/28 15:10	1,971	19	0.97%	5,368	257,951
11/28 15:05	1,969	17	0.87%	3,587	251,421
11/28 15:00	1,970	18	0.92%	7,544	247,834
11/28 14:55	1,970	18	0.92%	657	240,290
11/28 14:50	1,970	18	0.92%	16	239,633
11/28 14:45	1,970	18	0.92%	1,502	239,617
11/28 14:40	1,970	18	0.92%	936	238,115
11/28 14:35	1,971	19	0.97%	55	237,179