시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,700	30	-1.10%	1,658	144,737
11/28 15:15	2,700	50	-1.82%	9,708	143,079
11/28 15:10	2,690	50	-1.82%	3,903	133,371
11/28 15:05	2,690	45	-1.65%	612	129,458
11/28 15:00	2,690	45	-1.65%	3,192	128,846
11/28 14:55	2,690	50	-1.82%	3,475	125,654
11/28 14:50	2,695	45	-1.64%	2,732	122,179
11/28 14:45	2,695	45	-1.64%	2,342	119,447
11/28 14:40	2,700	45	-1.64%	10,907	117,105
11/28 14:35	2,700	45	-1.64%	719	106,198