시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,062	44	4.32%	6,576	629,683
11/28 15:15	1,057	39	3.83%	265	623,107
11/28 15:10	1,063	45	4.42%	100	622,842
11/28 15:05	1,064	46	4.52%	1,289	622,742
11/28 15:00	1,053	35	3.44%	215	621,453
11/28 14:55	1,052	34	3.34%	1,123	621,238
11/28 14:50	1,050	32	3.14%	1,109	620,115
11/28 14:45	1,047	29	2.85%	28	619,006
11/28 14:40	1,052	34	3.34%	1,648	618,978
11/28 14:35	1,053	35	3.44%	934	617,330