시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,592	0	0.00%	621	178,078
11/28 15:15	1,598	6	0.38%	252	177,457
11/28 15:10	1,593	1	0.06%	2,500	177,205
11/28 15:05	1,598	6	0.38%	177	174,705
11/28 15:00	1,599	7	0.44%	1,248	174,528
11/28 14:55	1,593	1	0.06%	14	173,280
11/28 14:50	1,597	5	0.00%	701	173,266
11/28 14:45	1,592	0	0.00%	701	172,565
11/28 14:40	1,592	0	0.00%	901	171,864
11/28 14:35	1,592	0	0.00%	9	170,963