시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,565	50	-1.91%	3,999	36,875
11/28 15:15	2,585	45	-1.71%	484	32,876
11/28 15:10	2,580	45	-1.71%	538	32,392
11/28 15:05	2,590	35	-1.33%	188	31,854
11/28 15:00	2,590	40	-1.52%	3	31,666
11/28 14:55	2,590	45	-1.71%	317	31,663
11/28 14:50	2,600	50	-1.89%	6,067	31,346
11/28 14:40	2,585	40	-1.52%	1,163	25,279
11/28 14:35	2,590	30	-1.15%	37	24,116
11/28 14:30	2,585	35	-1.34%	110	24,079