시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,560	50	-0.89%	505	143,688
11/28 15:15	5,560	70	-1.24%	761	143,183
11/28 15:10	5,580	50	-0.89%	403	142,422
11/28 15:05	5,570	40	-0.71%	1	142,019
11/28 15:00	5,590	60	-1.06%	1,693	142,018
11/28 14:55	5,590	50	-0.89%	752	140,325
11/28 14:50	5,590	40	-0.71%	885	139,573
11/28 14:45	5,580	40	-0.71%	69	138,688
11/28 14:40	5,580	30	-0.53%	1,258	138,619
11/28 14:35	5,600	30	-0.53%	252	137,361