시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	220	0	0.00%	2,351	112,537
11/28 15:15	223	3	1.36%	274	110,186
11/28 15:10	221	1	0.45%	3,618	109,912
11/28 15:05	223	3	1.36%	612	106,294
11/28 15:00	222	2	0.91%	115	105,682
11/28 14:55	223	3	1.36%	78	105,567
11/28 14:50	223	3	1.36%	100	105,489
11/28 14:40	223	3	1.36%	22,212	105,389
11/28 14:35	223	3	1.36%	5,550	83,177
11/28 14:25	222	2	0.91%	26	77,627