시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	107,000	800	-0.74%	949	82,180
11/28 15:15	107,700	700	-0.65%	1,292	81,231
11/28 15:10	107,800	500	0.00%	1,953	79,939
11/28 15:05	108,100	300	0.28%	2,017	77,982
11/28 15:00	108,000	200	0.19%	1,031	75,939
11/28 14:55	108,000	200	0.19%	949	74,908
11/28 14:50	108,000	200	0.19%	1,351	73,959
11/28 14:45	108,000	200	0.19%	769	72,608
11/28 14:40	108,000	200	0.19%	1,198	71,839
11/28 14:35	108,000	200	0.19%	1,120	70,641