시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,840	60	-0.61%	10,051	258,303
11/28 15:15	9,830	130	-1.31%	9,527	248,252
11/28 15:10	9,800	130	-1.31%	10,236	238,725
11/28 15:05	9,800	130	-1.31%	10,790	228,482
11/28 15:00	9,800	110	-1.11%	2,259	217,692
11/28 14:55	9,800	110	-1.11%	720	215,433
11/28 14:50	9,800	120	-1.21%	10,169	214,713
11/28 14:45	9,810	110	-1.11%	3,037	204,544
11/28 14:40	9,810	110	-1.11%	1,006	201,507
11/28 14:35	9,810	100	-1.01%	1,391	200,501