시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,230	110	3.53%	1,499	33,764
11/28 15:15	3,225	105	3.37%	927	32,265
11/28 15:10	3,200	80	2.56%	102	31,338
11/28 15:05	3,205	85	2.72%	570	31,236
11/28 15:00	3,220	100	3.21%	1,143	30,666
11/28 14:55	3,220	100	3.21%	116	29,523
11/28 14:50	3,220	100	3.21%	101	29,407
11/28 14:45	3,225	105	3.37%	68	29,306
11/28 14:40	3,225	105	3.37%	50	29,238
11/28 14:35	3,225	105	3.37%	1,694	29,188