시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,265	40	-1.21%	2,506	66,200
11/28 15:15	3,265	50	-1.51%	1,674	63,694
11/28 15:10	3,260	50	-1.51%	1,261	62,020
11/28 15:05	3,260	45	-1.36%	411	60,759
11/28 15:00	3,270	45	-1.36%	1,104	60,348
11/28 14:55	3,290	50	-1.50%	636	59,244
11/28 14:50	3,290	50	-1.50%	2,190	58,608
11/28 14:45	3,255	55	-1.66%	126	56,418
11/28 14:40	3,255	50	-1.51%	177	56,292
11/28 14:35	3,255	50	-1.51%	1,878	56,115