시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,090	30	-1.42%	850	7,989
11/28 15:15	2,105	20	-0.94%	370	7,139
11/28 15:05	2,100	20	-0.94%	1	6,769
11/28 15:00	2,105	20	-0.94%	801	6,768
11/28 14:40	2,110	10	-0.47%	2	5,967
11/28 14:35	2,110	10	-0.47%	1	5,965
11/28 14:00	2,105	15	-0.71%	12	5,964
11/28 13:55	2,110	15	-0.71%	20	5,952
11/28 13:25	2,100	20	-0.94%	402	5,932
11/28 12:55	2,110	15	-0.71%	10	5,530