시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,304	7	-0.53%	305	6,102
11/28 15:00	1,305	6	-0.46%	60	5,797
11/28 14:50	1,306	7	-0.53%	942	5,737
11/28 14:45	1,309	7	-0.53%	179	4,795
11/28 14:35	1,307	4	-0.31%	1	4,616
11/28 13:40	1,306	8	-0.61%	300	4,615
11/28 13:15	1,303	8	-0.61%	20	4,315
11/28 12:00	1,303	8	-0.61%	1	4,295
11/28 11:55	1,334	23	1.75%	14	4,294
11/28 11:20	1,342	31	2.36%	840	4,280