시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	951	7	-0.73%	111	17,485
11/28 15:15	953	8	-0.83%	36	17,374
11/28 15:10	953	5	-0.52%	1	17,338
11/28 15:00	953	6	-0.63%	26	17,336
11/28 14:55	953	7	-0.73%	28	17,310
11/28 14:50	951	7	-0.73%	50	17,282
11/28 14:40	953	5	-0.52%	59	17,232
11/28 14:30	954	4	-0.42%	41	17,173
11/28 14:25	955	7	-0.73%	595	17,132
11/28 14:20	955	3	-0.31%	3	16,537