시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	575	7	-1.20%	7,011	124,366
11/28 15:15	577	6	-1.03%	1,291	117,355
11/28 15:10	577	6	-1.03%	1,171	116,064
11/28 15:05	577	6	-1.03%	899	114,893
11/28 15:00	577	7	-1.20%	1,031	113,994
11/28 14:55	577	6	-1.03%	468	112,963
11/28 14:45	577	7	-1.20%	823	112,495
11/28 14:40	577	5	-0.86%	40	111,672
11/28 14:35	577	7	-1.20%	343	111,632
11/28 14:30	576	7	-1.20%	3,802	111,289