시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,460	10	0.29%	172	25,127
11/28 15:15	3,460	15	0.44%	805	24,955
11/28 15:10	3,450	5	0.00%	200	24,150
11/28 15:05	3,450	20	0.00%	331	23,950
11/28 15:00	3,455	20	0.58%	422	23,619
11/28 14:55	3,455	20	0.58%	999	23,197
11/28 14:50	3,455	5	0.14%	3	22,198
11/28 14:45	3,450	0	0.00%	61	22,195
11/28 14:40	3,450	0	0.00%	223	22,134
11/28 14:35	3,455	10	0.29%	189	21,911