시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,880	90	1.55%	363	59,374
11/28 15:15	5,900	110	1.90%	212	59,011
11/28 15:10	5,910	120	2.07%	55	58,799
11/28 15:05	5,910	120	2.07%	1,275	58,744
11/28 15:00	5,910	120	2.07%	87	57,469
11/28 14:55	5,910	120	2.07%	225	57,382
11/28 14:50	5,900	110	1.90%	261	57,157
11/28 14:45	5,900	110	1.90%	62	56,896
11/28 14:40	5,900	110	1.90%	436	56,834
11/28 14:35	5,900	110	1.90%	206	56,398