시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	707	19	-2.62%	5,047	213,168
11/28 15:15	714	17	-2.33%	1,367	208,121
11/28 15:10	714	17	-2.33%	2,789	206,754
11/28 15:00	714	12	-1.65%	110	203,965
11/28 14:55	715	17	-2.32%	1,885	203,855
11/28 14:50	715	11	-1.52%	500	201,970
11/28 14:45	715	11	-1.52%	2	201,470
11/28 14:40	716	16	-2.19%	691	201,468
11/28 14:35	716	10	-1.38%	300	200,777
11/28 14:30	716	11	-1.51%	500	200,477