시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,810	0	0.00%	2,321	19,733
11/28 15:15	12,040	230	1.95%	49	17,412
11/28 15:10	12,040	230	1.95%	743	17,363
11/28 15:05	11,990	180	1.52%	926	16,620
11/28 15:00	11,990	180	1.52%	483	15,694
11/28 14:55	11,960	150	1.27%	30	15,211
11/28 14:50	11,990	180	1.52%	151	15,181
11/28 14:45	11,970	160	1.35%	87	15,030
11/28 14:40	12,020	210	1.78%	63	14,943
11/28 14:35	12,030	220	1.86%	292	14,880