시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,090	40	1.31%	41,214	1,657,067
11/28 15:15	3,110	60	1.97%	50,577	1,615,853
11/28 15:10	3,115	65	2.13%	18,506	1,565,276
11/28 15:05	3,110	60	1.97%	26,402	1,546,770
11/28 15:00	3,105	55	1.80%	11,985	1,520,368
11/28 14:55	3,105	55	1.80%	12,192	1,508,383
11/28 14:50	3,105	55	1.80%	4,985	1,496,191
11/28 14:45	3,110	60	1.97%	8,148	1,491,206
11/28 14:40	3,110	60	1.97%	16,282	1,483,058
11/28 14:35	3,105	55	1.80%	13,760	1,466,776