시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,920	25	1.32%	496	45,887
11/28 15:15	1,919	24	1.27%	298	45,391
11/28 15:00	1,915	20	1.06%	1	45,093
11/28 14:40	1,912	17	0.90%	100	45,092
11/28 14:30	1,914	19	1.00%	586	44,992
11/28 14:20	1,918	23	1.21%	256	44,406
11/28 14:15	1,920	25	1.32%	51	44,150
11/28 14:10	1,918	23	1.21%	436	44,099
11/28 14:05	1,917	22	1.16%	9	43,663
11/28 14:00	1,918	23	1.21%	5	43,654