시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,370	25	-0.74%	5,171	195,332
11/28 15:15	3,380	25	-0.73%	3,073	190,161
11/28 15:10	3,380	20	-0.59%	1,924	187,088
11/28 15:05	3,380	20	-0.59%	1,714	185,164
11/28 15:00	3,380	20	-0.59%	976	183,450
11/28 14:55	3,390	20	-0.59%	2,085	182,474
11/28 14:50	3,385	15	-0.44%	1,153	180,389
11/28 14:45	3,390	15	-0.44%	995	179,236
11/28 14:40	3,390	15	-0.44%	2,233	178,241
11/28 14:35	3,390	5	-0.15%	196	176,008